Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 15:04:045410 000,004410 610,003210 800,003011 200,002011 260,0012 998,0020,0000,0000,0000,000
24.04.2025 15:04:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:04:03379 700,003410 000,002410 610,001210 800,001011 200,0011 622,002012 998,00220,0000,0000,000
24.04.2025 15:04:03379 700,003410 000,002410 610,001210 800,001011 200,0011 622,002012 998,00220,0000,0000,000
24.04.2025 15:01:065410 000,004410 610,003210 800,003011 200,002011 262,0011 622,002012 998,00220,0000,0000,000
24.04.2025 15:01:035410 000,004410 610,003210 800,003011 200,002011 262,0012 998,0020,0000,0000,0000,000
24.04.2025 15:01:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:01:03379 700,003410 000,002410 610,001210 800,001011 200,0011 620,002012 998,00220,0000,0000,000
24.04.2025 15:01:03379 700,003410 000,002410 610,001210 800,001011 200,0011 620,002012 998,00220,0000,0000,000
24.04.2025 15:00:225410 000,004410 610,003210 800,003011 200,002011 260,0011 620,002012 998,00220,0000,0000,000
24.04.2025 15:00:185410 000,004410 610,003210 800,003011 200,002011 260,0012 998,0020,0000,0000,0000,000
24.04.2025 15:00:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:00:18379 700,003410 000,002410 610,001210 800,001011 200,0011 622,002012 998,00220,0000,0000,000
24.04.2025 14:58:515410 000,004410 610,003210 800,003011 200,002011 262,0011 622,002012 998,00220,0000,0000,000
24.04.2025 14:58:485410 000,004410 610,003210 800,003011 200,002011 262,0012 998,0020,0000,0000,0000,000
24.04.2025 14:58:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:58:48379 700,003410 000,002410 610,001210 800,001011 200,0011 618,002012 998,00220,0000,0000,000
24.04.2025 14:56:385410 000,004410 610,003210 800,003011 200,002011 258,0011 618,002012 998,00220,0000,0000,000
24.04.2025 14:56:345410 000,004410 610,003210 800,003011 200,002011 258,0012 998,0020,0000,0000,0000,000
24.04.2025 14:56:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:56:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:56:32379 700,003410 000,002410 610,001210 800,001011 200,0011 620,002012 998,00220,0000,0000,000
24.04.2025 14:55:515410 000,004410 610,003210 800,003011 200,002011 260,0011 620,002012 998,00220,0000,0000,000
24.04.2025 14:55:515410 000,004410 610,003210 800,003011 200,002011 260,0011 620,002012 998,00220,0000,0000,000
24.04.2025 14:55:495410 000,004410 610,003210 800,003011 200,002011 260,0012 998,0020,0000,0000,0000,000
24.04.2025 14:55:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:55:48379 700,003410 000,002410 610,001210 800,001011 200,0011 626,002012 998,00220,0000,0000,000
24.04.2025 14:54:235410 000,004410 610,003210 800,003011 200,002011 266,0011 626,002012 998,00220,0000,0000,000
24.04.2025 14:54:235410 000,004410 610,003210 800,003011 200,002011 266,0011 626,002012 998,00220,0000,0000,000
24.04.2025 14:54:205410 000,004410 610,003210 800,003011 200,002011 266,0012 998,0020,0000,0000,0000,000
24.04.2025 14:54:205410 000,004410 610,003210 800,003011 200,002011 266,0012 998,0020,0000,0000,0000,000
24.04.2025 14:54:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:54:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:54:19379 700,003410 000,002410 610,001210 800,001011 200,0011 594,002012 998,00220,0000,0000,000
24.04.2025 14:54:19379 700,003410 000,002410 610,001210 800,001011 200,0011 594,002012 998,00220,0000,0000,000
24.04.2025 14:52:525410 000,004410 610,003210 800,003011 200,002011 234,0011 594,002012 998,00220,0000,0000,000
24.04.2025 14:52:495410 000,004410 610,003210 800,003011 200,002011 234,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:495410 000,004410 610,003210 800,003011 200,002011 234,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0011 592,002012 998,00220,0000,0000,000
24.04.2025 14:52:075410 000,004410 610,003210 800,003011 200,002011 232,0011 592,002012 998,00220,0000,0000,000
24.04.2025 14:52:045410 000,004410 610,003210 800,003011 200,002011 232,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:03379 700,003410 000,002410 610,001210 800,001011 200,0011 590,002012 998,00220,0000,0000,000
24.04.2025 14:48:225410 000,004410 610,003210 800,003011 200,002011 230,0011 590,002012 998,00220,0000,0000,000
24.04.2025 14:48:185410 000,004410 610,003210 800,003011 200,002011 230,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:185410 000,004410 610,003210 800,003011 200,002011 230,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:18379 700,003410 000,002410 610,001210 800,001011 200,0011 612,002012 998,00220,0000,0000,000